Toyo Securities Co., Ltd. (8614.T)

JPY 436.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 626.0 632.0 618.0 623.0 373.5 Thousand
04 Dec, 2024 637.0 637.0 623.0 624.0 387.7 Thousand
03 Dec, 2024 615.0 640.0 614.0 636.0 1.08 Million
02 Dec, 2024 620.0 620.0 606.0 614.0 537.5 Thousand
29 Nov, 2024 616.0 626.0 611.0 624.0 548.3 Thousand
28 Nov, 2024 597.0 620.0 591.0 616.0 695.9 Thousand
27 Nov, 2024 614.0 620.0 601.0 605.0 574.7 Thousand
26 Nov, 2024 622.0 626.0 606.0 614.0 600.2 Thousand
25 Nov, 2024 609.0 627.0 601.0 621.0 816.9 Thousand
22 Nov, 2024 617.0 624.0 605.0 607.0 795 Thousand