Toyo Securities Co., Ltd. (8614.T)

JPY 436.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 570.0 570.0 550.0 552.0 806.7 Thousand
07 Jan, 2025 584.0 590.0 573.0 575.0 827.2 Thousand
06 Jan, 2025 566.0 578.0 565.0 574.0 791.2 Thousand
30 Dec, 2024 565.0 569.0 562.0 563.0 391.7 Thousand
27 Dec, 2024 560.0 568.0 555.0 564.0 404.8 Thousand
26 Dec, 2024 554.0 560.0 554.0 559.0 451.6 Thousand
25 Dec, 2024 551.0 556.0 541.0 553.0 668.2 Thousand
24 Dec, 2024 551.0 556.0 546.0 551.0 489.8 Thousand
23 Dec, 2024 550.0 554.0 546.0 553.0 438.1 Thousand
20 Dec, 2024 554.0 564.0 548.0 549.0 587.1 Thousand