Toyo Securities Co., Ltd. (8614.T)

JPY 436.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 558.0 581.0 555.0 569.0 974.3 Thousand
04 Feb, 2025 560.0 574.0 550.0 552.0 1.01 Million
03 Feb, 2025 548.0 555.0 541.0 553.0 730.8 Thousand
31 Jan, 2025 561.0 579.0 545.0 552.0 1.98 Million
30 Jan, 2025 555.0 557.0 544.0 547.0 852.7 Thousand
29 Jan, 2025 549.0 556.0 544.0 553.0 665.6 Thousand
28 Jan, 2025 538.0 547.0 536.0 545.0 650.9 Thousand
27 Jan, 2025 538.0 542.0 535.0 542.0 368.9 Thousand
24 Jan, 2025 524.0 536.0 521.0 534.0 635.2 Thousand
23 Jan, 2025 542.0 542.0 521.0 523.0 1.12 Million