JPY 436.0
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2025 | 558.0 | 581.0 | 555.0 | 569.0 | 974.3 Thousand |
04 Feb, 2025 | 560.0 | 574.0 | 550.0 | 552.0 | 1.01 Million |
03 Feb, 2025 | 548.0 | 555.0 | 541.0 | 553.0 | 730.8 Thousand |
31 Jan, 2025 | 561.0 | 579.0 | 545.0 | 552.0 | 1.98 Million |
30 Jan, 2025 | 555.0 | 557.0 | 544.0 | 547.0 | 852.7 Thousand |
29 Jan, 2025 | 549.0 | 556.0 | 544.0 | 553.0 | 665.6 Thousand |
28 Jan, 2025 | 538.0 | 547.0 | 536.0 | 545.0 | 650.9 Thousand |
27 Jan, 2025 | 538.0 | 542.0 | 535.0 | 542.0 | 368.9 Thousand |
24 Jan, 2025 | 524.0 | 536.0 | 521.0 | 534.0 | 635.2 Thousand |
23 Jan, 2025 | 542.0 | 542.0 | 521.0 | 523.0 | 1.12 Million |
8020
7419
300720
AKA
2159
A04