Toyo Securities Co., Ltd. (8614.T)

JPY 436.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 548.0 550.0 540.0 542.0 555.7 Thousand
21 Jan, 2025 544.0 548.0 539.0 545.0 361.4 Thousand
20 Jan, 2025 534.0 547.0 533.0 542.0 520.8 Thousand
17 Jan, 2025 539.0 539.0 524.0 532.0 810.6 Thousand
16 Jan, 2025 544.0 548.0 540.0 540.0 329.1 Thousand
15 Jan, 2025 545.0 551.0 542.0 543.0 386 Thousand
14 Jan, 2025 548.0 548.0 540.0 543.0 595.5 Thousand
10 Jan, 2025 551.0 556.0 546.0 551.0 347 Thousand
09 Jan, 2025 553.0 559.0 548.0 550.0 550.8 Thousand
08 Jan, 2025 570.0 570.0 550.0 552.0 806.7 Thousand