Toyo Securities Co., Ltd. (8614.T)

JPY 436.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 410.0 414.0 402.0 406.0 216.7 Thousand
08 Sep, 2024 410.0 414.0 402.0 406.0 216.7 Thousand
06 Sep, 2024 429.0 430.0 411.0 418.0 178.9 Thousand
05 Sep, 2024 429.0 438.0 420.0 425.0 188 Thousand
04 Sep, 2024 424.0 432.0 418.0 426.0 183.5 Thousand
03 Sep, 2024 433.0 434.0 428.0 432.0 122.5 Thousand
02 Sep, 2024 437.0 444.0 429.0 429.0 141.3 Thousand
01 Sep, 2024 437.0 444.0 429.0 429.0 141.3 Thousand
30 Aug, 2024 433.0 441.0 432.0 434.0 97.9 Thousand
29 Aug, 2024 434.0 446.0 433.0 435.0 94.6 Thousand