Toyo Securities Co., Ltd. (8614.T)

JPY 436.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 374.0 376.0 319.0 338.0 1.45 Million
02 Aug, 2024 379.0 387.0 374.0 374.0 441.8 Thousand
01 Aug, 2024 384.0 394.0 371.0 387.0 278.5 Thousand
31 Jul, 2024 381.0 389.0 373.0 387.0 264.3 Thousand
30 Jul, 2024 375.0 384.0 373.0 383.0 241.3 Thousand
29 Jul, 2024 372.0 381.0 370.0 379.0 155.6 Thousand
26 Jul, 2024 373.0 373.0 364.0 366.0 214.7 Thousand
25 Jul, 2024 375.0 377.0 363.0 365.0 416.8 Thousand
24 Jul, 2024 382.0 388.0 376.0 377.0 135.3 Thousand
23 Jul, 2024 387.0 392.0 382.0 383.0 98.5 Thousand