Toyo Securities Co., Ltd. (8614.T)

JPY 436.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 377.0 377.0 368.0 370.0 120.3 Thousand
08 May, 2024 384.0 385.0 371.0 371.0 165.8 Thousand
07 May, 2024 377.0 393.0 376.0 386.0 311 Thousand
02 May, 2024 383.0 383.0 370.0 373.0 192.8 Thousand
01 May, 2024 380.0 386.0 372.0 383.0 165.5 Thousand
30 Apr, 2024 360.0 395.0 350.0 386.0 573.1 Thousand
26 Apr, 2024 368.0 375.0 360.0 374.0 390.9 Thousand
25 Apr, 2024 373.0 375.0 365.0 370.0 412.4 Thousand
24 Apr, 2024 375.0 379.0 369.0 376.0 273.7 Thousand
23 Apr, 2024 364.0 372.0 364.0 371.0 127.4 Thousand