Toyo Securities Co., Ltd. (8614.T)

JPY 436.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 359.0 368.0 355.0 368.0 110.4 Thousand
20 Feb, 2024 370.0 372.0 358.0 359.0 160.9 Thousand
19 Feb, 2024 356.0 372.0 352.0 372.0 310.9 Thousand
16 Feb, 2024 341.0 356.0 340.0 356.0 265.2 Thousand
15 Feb, 2024 336.0 342.0 334.0 339.0 133.7 Thousand
14 Feb, 2024 336.0 336.0 331.0 333.0 114.2 Thousand
13 Feb, 2024 329.0 338.0 329.0 336.0 160.9 Thousand
09 Feb, 2024 328.0 332.0 326.0 328.0 94.4 Thousand
08 Feb, 2024 330.0 332.0 325.0 329.0 96.6 Thousand
07 Feb, 2024 329.0 333.0 325.0 331.0 109.3 Thousand