ORIX Corporation (8591.T)
JPY 2891.0
(1.19%)
JPY 2891.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3077.0 | 3097.0 | 3057.0 | 3097.0 | 9.31 Million |
| 26 Feb, 2025 | 3065.0 | 3092.0 | 3024.0 | 3089.0 | 3.48 Million |
| 25 Feb, 2025 | 3004.0 | 3087.0 | 3004.0 | 3064.0 | 3.75 Million |
| 21 Feb, 2025 | 3012.0 | 3050.0 | 3007.0 | 3047.0 | 3.2 Million |
| 20 Feb, 2025 | 3056.0 | 3061.0 | 3030.0 | 3051.0 | 3.82 Million |
| 19 Feb, 2025 | 3130.0 | 3135.0 | 3083.0 | 3088.0 | 3.31 Million |
| 18 Feb, 2025 | 3066.0 | 3086.0 | 3064.0 | 3072.0 | 3.37 Million |
| 17 Feb, 2025 | 3138.0 | 3140.0 | 3073.0 | 3092.0 | 3.48 Million |
| 14 Feb, 2025 | 3155.0 | 3166.0 | 3132.0 | 3138.0 | 2.03 Million |
| 13 Feb, 2025 | 3096.0 | 3164.0 | 3090.0 | 3153.0 | 3.79 Million |
RIHT
YGTYF
301183
BGI
INN1
SRZNW