ORIX Corporation (8591.T)
JPY 2867.5
(-1.43%)
JPY 2867.5
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3098.0 | 3104.0 | 3080.0 | 3101.0 | 803.6 Thousand |
| 19 Jun, 2025 | 3099.0 | 3108.0 | 3082.0 | 3087.0 | 519.4 Thousand |
| 18 Jun, 2025 | 3060.0 | 3102.0 | 3053.0 | 3088.0 | 786.2 Thousand |
| 17 Jun, 2025 | 3109.0 | 3110.0 | 3080.0 | 3083.0 | 647.6 Thousand |
| 16 Jun, 2025 | 3080.0 | 3100.0 | 3067.0 | 3092.0 | 760.2 Thousand |
| 13 Jun, 2025 | 3114.0 | 3119.0 | 3081.0 | 3100.0 | 3.25 Million |
| 12 Jun, 2025 | 3119.0 | 3139.0 | 3108.0 | 3127.0 | 2.49 Million |
| 11 Jun, 2025 | 3124.0 | 3132.0 | 3094.0 | 3110.0 | 2.26 Million |
| 10 Jun, 2025 | 3100.0 | 3146.0 | 3099.0 | 3118.0 | 3.08 Million |
| 09 Jun, 2025 | 3075.0 | 3097.0 | 3067.0 | 3093.0 | 2.28 Million |
RIHT
YGTYF
301183
BGI
INN1
SRZNW