ORIX Corporation (8591.T)

JPY 2857.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 2859.5 2859.5 2820.0 2832.5 3.29 Million
23 Apr, 2025 2859.5 2859.5 2820.0 2832.5 3.29 Million
22 Apr, 2025 2746.5 2778.0 2743.0 2768.0 1.89 Million
21 Apr, 2025 2805.5 2811.5 2757.5 2764.5 2.44 Million
18 Apr, 2025 2813.0 2823.0 2781.0 2820.5 1.93 Million
17 Apr, 2025 2735.0 2788.0 2734.5 2787.5 2.86 Million
16 Apr, 2025 2725.0 2733.0 2703.5 2733.0 3.2 Million
15 Apr, 2025 2745.0 2752.5 2705.0 2717.0 3.79 Million
14 Apr, 2025 2684.0 2724.5 2684.0 2705.0 5.08 Million
11 Apr, 2025 2660.0 2693.5 2651.0 2672.5 8.92 Million