ORIX Corporation (8591.T)

JPY 3291.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3425.0 3449.0 3402.0 3408.0 2.07 Million
27 Dec, 2024 3373.0 3412.0 3367.0 3410.0 1.87 Million
26 Dec, 2024 3340.0 3363.0 3336.0 3363.0 2.03 Million
25 Dec, 2024 3333.0 3344.0 3302.0 3344.0 1.94 Million
24 Dec, 2024 3312.0 3327.0 3300.0 3321.0 1.47 Million
23 Dec, 2024 3314.0 3319.0 3289.0 3315.0 1.71 Million
20 Dec, 2024 3329.0 3331.0 3293.0 3293.0 3.5 Million
19 Dec, 2024 3250.0 3318.0 3242.0 3291.0 2.54 Million
18 Dec, 2024 3295.0 3324.0 3286.0 3311.0 2.39 Million
17 Dec, 2024 3314.0 3351.0 3278.0 3278.0 2.66 Million