ORIX Corporation (8591.T)

JPY 2867.5

(-1.43%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 3099.0 3108.0 3082.0 3087.0 519.4 Thousand
18 Jun, 2025 3060.0 3102.0 3053.0 3088.0 786.2 Thousand
17 Jun, 2025 3109.0 3110.0 3080.0 3083.0 647.6 Thousand
16 Jun, 2025 3080.0 3100.0 3067.0 3092.0 760.2 Thousand
13 Jun, 2025 3114.0 3119.0 3081.0 3100.0 3.25 Million
12 Jun, 2025 3119.0 3139.0 3108.0 3127.0 2.49 Million
11 Jun, 2025 3124.0 3132.0 3094.0 3110.0 2.26 Million
10 Jun, 2025 3100.0 3146.0 3099.0 3118.0 3.08 Million
09 Jun, 2025 3075.0 3097.0 3067.0 3093.0 2.28 Million
06 Jun, 2025 3055.0 3067.0 3038.0 3063.0 1.99 Million