ORIX Corporation (8591.T)
JPY 2891.0
(1.19%)
JPY 2891.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3230.0 | 3230.0 | 3172.0 | 3193.0 | 3.31 Million |
| 27 Mar, 2025 | 3237.0 | 3267.0 | 3216.0 | 3267.0 | 4.14 Million |
| 26 Mar, 2025 | 3200.0 | 3234.0 | 3189.0 | 3232.0 | 3.67 Million |
| 25 Mar, 2025 | 3232.0 | 3243.0 | 3214.0 | 3217.0 | 2.85 Million |
| 24 Mar, 2025 | 3242.0 | 3253.0 | 3219.0 | 3229.0 | 2.4 Million |
| 21 Mar, 2025 | 3210.0 | 3236.0 | 3198.0 | 3226.0 | 4.13 Million |
| 19 Mar, 2025 | 3191.0 | 3237.0 | 3189.0 | 3213.0 | 2.94 Million |
| 18 Mar, 2025 | 3181.0 | 3191.0 | 3169.0 | 3180.0 | 3.32 Million |
| 17 Mar, 2025 | 3142.0 | 3163.0 | 3138.0 | 3155.0 | 2.07 Million |
| 14 Mar, 2025 | 3079.0 | 3121.0 | 3076.0 | 3112.0 | 2.83 Million |
RIHT
YGTYF
301183
BGI
INN1
SRZNW