ORIX Corporation (8591.T)
JPY 2891.0
(1.19%)
JPY 2891.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 2872.5 | 2904.0 | 2857.5 | 2904.0 | 4.44 Million |
| 26 Sep, 2023 | 2920.0 | 2920.0 | 2883.0 | 2889.0 | 4.22 Million |
| 25 Sep, 2023 | 2890.0 | 2905.0 | 2868.0 | 2894.0 | 3.09 Million |
| 22 Sep, 2023 | 2842.0 | 2908.0 | 2840.5 | 2887.5 | 4.83 Million |
| 21 Sep, 2023 | 2902.5 | 2921.0 | 2873.5 | 2883.5 | 6.08 Million |
| 20 Sep, 2023 | 2990.0 | 2991.0 | 2911.0 | 2918.0 | 6.55 Million |
| 19 Sep, 2023 | 2940.0 | 2987.0 | 2937.5 | 2985.0 | 4.56 Million |
| 15 Sep, 2023 | 2944.0 | 2991.0 | 2928.5 | 2950.0 | 7.36 Million |
| 14 Sep, 2023 | 2854.0 | 2924.0 | 2842.0 | 2914.5 | 6.05 Million |
RIHT
YGTYF
301183
BGI
INN1
SRZNW