ORIX Corporation (8591.T)
JPY 2891.0
(1.19%)
JPY 2891.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 2793.0 | 2797.0 | 2773.5 | 2796.0 | 3.46 Million |
| 11 Oct, 2023 | 2770.5 | 2780.0 | 2744.5 | 2758.5 | 3.21 Million |
| 10 Oct, 2023 | 2741.0 | 2785.5 | 2739.0 | 2770.5 | 4.19 Million |
| 06 Oct, 2023 | 2696.0 | 2738.0 | 2685.0 | 2712.0 | 3.55 Million |
| 05 Oct, 2023 | 2626.5 | 2692.5 | 2617.5 | 2689.5 | 4.68 Million |
| 04 Oct, 2023 | 2646.0 | 2657.0 | 2592.0 | 2592.0 | 5.42 Million |
| 03 Oct, 2023 | 2734.0 | 2746.5 | 2685.0 | 2695.0 | 4.68 Million |
| 02 Oct, 2023 | 2793.0 | 2820.5 | 2757.0 | 2760.5 | 4.13 Million |
| 29 Sep, 2023 | 2812.0 | 2821.0 | 2764.0 | 2793.0 | 5.72 Million |
| 28 Sep, 2023 | 2854.0 | 2859.0 | 2813.0 | 2825.0 | 4.98 Million |
RIHT
YGTYF
301183
BGI
INN1
SRZNW