ORIX Corporation (8591.T)
JPY 3213.0
(1.04%)
JPY 3213.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 2734.0 | 2746.5 | 2685.0 | 2695.0 | 4.68 Million |
| 02 Oct, 2023 | 2793.0 | 2820.5 | 2757.0 | 2760.5 | 4.13 Million |
| 29 Sep, 2023 | 2812.0 | 2821.0 | 2764.0 | 2793.0 | 5.72 Million |
| 28 Sep, 2023 | 2854.0 | 2859.0 | 2813.0 | 2825.0 | 4.98 Million |
| 27 Sep, 2023 | 2872.5 | 2904.0 | 2857.5 | 2904.0 | 4.44 Million |
| 26 Sep, 2023 | 2920.0 | 2920.0 | 2883.0 | 2889.0 | 4.22 Million |
| 25 Sep, 2023 | 2890.0 | 2905.0 | 2868.0 | 2894.0 | 3.09 Million |
| 22 Sep, 2023 | 2842.0 | 2908.0 | 2840.5 | 2887.5 | 4.83 Million |
| 21 Sep, 2023 | 2902.5 | 2921.0 | 2873.5 | 2883.5 | 6.08 Million |
| 20 Sep, 2023 | 2990.0 | 2991.0 | 2911.0 | 2918.0 | 6.55 Million |
RIHT
YGTYF
301183
BGI
INN1
SRZNW