ORIX Corporation (8591.T)
JPY 2851.0
(0.46%)
JPY 2851.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 2671.0 | 2678.5 | 2643.5 | 2648.0 | 3.36 Million |
| 11 Dec, 2023 | 2680.0 | 2688.5 | 2641.0 | 2660.5 | 5.11 Million |
| 08 Dec, 2023 | 2725.5 | 2728.0 | 2680.5 | 2694.0 | 4.9 Million |
| 07 Dec, 2023 | 2734.5 | 2735.0 | 2714.5 | 2725.5 | 2.58 Million |
| 06 Dec, 2023 | 2692.0 | 2754.5 | 2687.0 | 2751.0 | 3.29 Million |
| 05 Dec, 2023 | 2700.0 | 2712.5 | 2682.5 | 2693.0 | 2.33 Million |
| 04 Dec, 2023 | 2714.0 | 2718.0 | 2681.0 | 2693.5 | 2.81 Million |
| 01 Dec, 2023 | 2727.0 | 2736.5 | 2714.5 | 2714.5 | 3.3 Million |
| 30 Nov, 2023 | 2676.0 | 2704.0 | 2672.5 | 2698.5 | 5.4 Million |
| 29 Nov, 2023 | 2722.0 | 2723.0 | 2681.0 | 2689.0 | 2.83 Million |
RIHT
YGTYF
301183
BGI
INN1
SRZNW