ORIX Corporation (8591.T)

JPY 3291.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 2940.0 2987.0 2937.5 2985.0 4.56 Million
15 Sep, 2023 2944.0 2991.0 2928.5 2950.0 7.36 Million
14 Sep, 2023 2854.0 2924.0 2842.0 2914.5 6.05 Million