ORIX Corporation (8591.T)
JPY 2851.0
(0.46%)
JPY 2851.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 2779.5 | 2830.0 | 2777.5 | 2825.0 | 2.98 Million |
| 12 Jan, 2024 | 2820.0 | 2820.0 | 2764.5 | 2773.0 | 4.11 Million |
| 11 Jan, 2024 | 2785.0 | 2813.0 | 2782.0 | 2801.0 | 4.49 Million |
| 10 Jan, 2024 | 2756.0 | 2769.5 | 2735.5 | 2760.5 | 3.41 Million |
| 09 Jan, 2024 | 2755.0 | 2769.0 | 2737.0 | 2747.0 | 4.27 Million |
| 05 Jan, 2024 | 2720.0 | 2775.0 | 2719.0 | 2759.0 | 5.04 Million |
| 04 Jan, 2024 | 2657.0 | 2689.5 | 2628.5 | 2688.5 | 3.41 Million |
| 29 Dec, 2023 | 2651.0 | 2677.0 | 2638.0 | 2656.0 | 2.84 Million |
| 28 Dec, 2023 | 2645.0 | 2651.0 | 2636.0 | 2641.0 | 2.13 Million |
| 27 Dec, 2023 | 2642.5 | 2645.0 | 2627.5 | 2641.0 | 2.81 Million |
RIHT
YGTYF
301183
BGI
INN1
SRZNW