ORIX Corporation (8591.T)
JPY 2851.0
(0.46%)
JPY 2851.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 2846.0 | 2863.0 | 2842.0 | 2861.0 | 2.49 Million |
| 26 Jan, 2024 | 2855.0 | 2855.0 | 2820.0 | 2820.0 | 3.53 Million |
| 25 Jan, 2024 | 2852.0 | 2871.0 | 2841.5 | 2856.0 | 2.74 Million |
| 24 Jan, 2024 | 2838.0 | 2853.0 | 2816.0 | 2844.5 | 3.53 Million |
| 23 Jan, 2024 | 2845.0 | 2876.0 | 2832.0 | 2843.0 | 3.07 Million |
| 22 Jan, 2024 | 2798.5 | 2844.0 | 2795.0 | 2844.0 | 3.37 Million |
| 19 Jan, 2024 | 2801.5 | 2803.0 | 2770.0 | 2788.5 | 2.59 Million |
| 18 Jan, 2024 | 2773.0 | 2790.5 | 2768.0 | 2777.5 | 2.56 Million |
| 17 Jan, 2024 | 2797.0 | 2829.0 | 2778.0 | 2782.0 | 3.87 Million |
| 16 Jan, 2024 | 2834.0 | 2842.5 | 2803.0 | 2804.0 | 3.61 Million |
RIHT
YGTYF
301183
BGI
INN1
SRZNW