ORIX Corporation (8591.T)
JPY 2851.0
(0.46%)
JPY 2851.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3168.0 | 3192.0 | 3134.0 | 3173.0 | 5.83 Million |
| 27 Feb, 2024 | 3141.0 | 3168.0 | 3120.0 | 3155.0 | 3.44 Million |
| 26 Feb, 2024 | 3131.0 | 3174.0 | 3131.0 | 3149.0 | 4.61 Million |
| 22 Feb, 2024 | 3112.0 | 3120.0 | 3081.0 | 3093.0 | 3.86 Million |
| 21 Feb, 2024 | 3082.0 | 3104.0 | 3068.0 | 3096.0 | 3.86 Million |
| 20 Feb, 2024 | 3150.0 | 3153.0 | 3078.0 | 3082.0 | 3.25 Million |
| 19 Feb, 2024 | 3043.0 | 3109.0 | 3037.0 | 3105.0 | 3.58 Million |
| 16 Feb, 2024 | 3020.0 | 3042.0 | 3000.0 | 3030.0 | 3.69 Million |
| 15 Feb, 2024 | 3006.0 | 3012.0 | 2972.0 | 2986.5 | 3.46 Million |
| 14 Feb, 2024 | 3005.0 | 3010.0 | 2968.5 | 2987.0 | 3.44 Million |
RIHT
YGTYF
301183
BGI
INN1
SRZNW