ORIX Corporation (8591.T)
JPY 3291.0
(-0.6%)
JPY 3291.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 2703.0 | 2714.0 | 2686.0 | 2701.5 | 3.87 Million |
| 14 Nov, 2023 | 2690.0 | 2694.0 | 2664.0 | 2672.0 | 2.52 Million |
| 13 Nov, 2023 | 2672.0 | 2685.0 | 2661.0 | 2670.0 | 3.36 Million |
| 10 Nov, 2023 | 2641.0 | 2681.0 | 2636.0 | 2672.5 | 3.38 Million |
| 09 Nov, 2023 | 2613.0 | 2668.0 | 2597.0 | 2661.5 | 4.02 Million |
| 08 Nov, 2023 | 2664.0 | 2667.5 | 2612.0 | 2614.0 | 4.51 Million |
| 07 Nov, 2023 | 2691.0 | 2702.0 | 2638.0 | 2638.0 | 6.94 Million |
| 06 Nov, 2023 | 2679.5 | 2743.0 | 2679.5 | 2711.0 | 8.16 Million |
| 02 Nov, 2023 | 2728.5 | 2734.0 | 2628.5 | 2629.5 | 13.9 Million |
| 01 Nov, 2023 | 2765.0 | 2809.0 | 2751.5 | 2806.0 | 5.23 Million |
RIHT
YGTYF
301183
BGI
INN1
SRZNW