ORIX Corporation (8591.T)

JPY 3291.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2676.0 2704.0 2672.5 2698.5 5.4 Million
29 Nov, 2023 2722.0 2723.0 2681.0 2689.0 2.83 Million
28 Nov, 2023 2752.0 2756.5 2708.5 2712.5 3.16 Million
27 Nov, 2023 2720.0 2748.0 2719.5 2732.5 2.77 Million
24 Nov, 2023 2734.0 2743.0 2714.0 2719.0 3.22 Million
22 Nov, 2023 2662.0 2712.0 2661.0 2708.0 3.65 Million
21 Nov, 2023 2701.5 2704.5 2668.5 2677.0 3.62 Million
20 Nov, 2023 2713.5 2734.0 2703.0 2708.5 3.26 Million
17 Nov, 2023 2678.0 2721.0 2671.0 2713.5 3.1 Million
16 Nov, 2023 2701.5 2721.0 2680.5 2687.0 2.72 Million