ORIX Corporation (8591.T)
JPY 2851.0
(0.46%)
JPY 2851.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3169.0 | 3183.0 | 3096.0 | 3120.0 | 3.99 Million |
| 12 Mar, 2024 | 3100.0 | 3159.0 | 3091.0 | 3154.0 | 3.57 Million |
| 11 Mar, 2024 | 3228.0 | 3228.0 | 3118.0 | 3150.0 | 4.47 Million |
| 08 Mar, 2024 | 3228.0 | 3270.0 | 3221.0 | 3255.0 | 4.2 Million |
| 07 Mar, 2024 | 3283.0 | 3344.0 | 3239.0 | 3260.0 | 5.82 Million |
| 06 Mar, 2024 | 3204.0 | 3217.0 | 3172.0 | 3213.0 | 3.68 Million |
| 05 Mar, 2024 | 3138.0 | 3193.0 | 3130.0 | 3184.0 | 3.78 Million |
| 04 Mar, 2024 | 3153.0 | 3165.0 | 3119.0 | 3128.0 | 3.83 Million |
| 01 Mar, 2024 | 3149.0 | 3175.0 | 3134.0 | 3167.0 | 3.53 Million |
| 29 Feb, 2024 | 3190.0 | 3198.0 | 3112.0 | 3137.0 | 5.15 Million |
RIHT
YGTYF
301183
BGI
INN1
SRZNW