ORIX Corporation (8591.T)
JPY 2891.0
(1.19%)
JPY 2891.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3253.0 | 3266.0 | 3243.0 | 3257.0 | 1.99 Million |
| 09 Apr, 2024 | 3243.0 | 3282.0 | 3230.0 | 3275.0 | 2.81 Million |
| 08 Apr, 2024 | 3207.0 | 3238.0 | 3192.0 | 3223.0 | 2.68 Million |
| 05 Apr, 2024 | 3180.0 | 3189.0 | 3136.0 | 3187.0 | 3.4 Million |
| 04 Apr, 2024 | 3237.0 | 3249.0 | 3210.0 | 3210.0 | 4.21 Million |
| 03 Apr, 2024 | 3168.0 | 3195.0 | 3132.0 | 3183.0 | 4.01 Million |
| 02 Apr, 2024 | 3174.0 | 3228.0 | 3167.0 | 3199.0 | 4.05 Million |
| 01 Apr, 2024 | 3295.0 | 3309.0 | 3157.0 | 3160.0 | 4.71 Million |
| 29 Mar, 2024 | 3334.0 | 3352.0 | 3297.0 | 3299.0 | 3.24 Million |
| 28 Mar, 2024 | 3334.0 | 3339.0 | 3288.0 | 3298.0 | 5.08 Million |
RIHT
YGTYF
301183
BGI
INN1
SRZNW