ORIX Corporation (8591.T)
JPY 3291.0
(-0.6%)
JPY 3291.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 2864.0 | 2897.5 | 2842.0 | 2877.0 | 4.89 Million |
| 06 Feb, 2024 | 2834.0 | 2875.0 | 2830.0 | 2847.5 | 4.44 Million |
| 05 Feb, 2024 | 2838.0 | 2862.5 | 2811.5 | 2862.5 | 3.49 Million |
| 02 Feb, 2024 | 2809.5 | 2833.5 | 2797.5 | 2822.5 | 4.33 Million |
| 01 Feb, 2024 | 2845.0 | 2847.0 | 2810.5 | 2816.5 | 3.95 Million |
| 31 Jan, 2024 | 2835.0 | 2868.5 | 2829.0 | 2868.5 | 3 Million |
| 30 Jan, 2024 | 2844.0 | 2856.5 | 2816.5 | 2816.5 | 2.6 Million |
| 29 Jan, 2024 | 2846.0 | 2863.0 | 2842.0 | 2861.0 | 2.49 Million |
| 26 Jan, 2024 | 2855.0 | 2855.0 | 2820.0 | 2820.0 | 3.53 Million |
| 25 Jan, 2024 | 2852.0 | 2871.0 | 2841.5 | 2856.0 | 2.74 Million |
RIHT
YGTYF
301183
BGI
INN1
SRZNW