ORIX Corporation (8591.T)
JPY 2891.0
(1.19%)
JPY 2891.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3227.0 | 3246.0 | 3212.0 | 3243.0 | 2.4 Million |
| 23 Apr, 2024 | 3211.0 | 3226.0 | 3181.0 | 3197.0 | 2.12 Million |
| 22 Apr, 2024 | 3159.0 | 3205.0 | 3151.0 | 3183.0 | 3.55 Million |
| 19 Apr, 2024 | 3126.0 | 3147.0 | 3066.0 | 3111.0 | 3.56 Million |
| 18 Apr, 2024 | 3130.0 | 3176.0 | 3126.0 | 3152.0 | 3.08 Million |
| 17 Apr, 2024 | 3174.0 | 3200.0 | 3130.0 | 3144.0 | 3.04 Million |
| 16 Apr, 2024 | 3213.0 | 3225.0 | 3174.0 | 3174.0 | 3.67 Million |
| 15 Apr, 2024 | 3217.0 | 3258.0 | 3198.0 | 3254.0 | 2.78 Million |
| 12 Apr, 2024 | 3266.0 | 3313.0 | 3253.0 | 3287.0 | 4.75 Million |
| 11 Apr, 2024 | 3220.0 | 3243.0 | 3217.0 | 3227.0 | 2.8 Million |
RIHT
YGTYF
301183
BGI
INN1
SRZNW