ORIX Corporation (8591.T)
JPY 2851.0
(0.46%)
JPY 2851.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3334.0 | 3339.0 | 3288.0 | 3298.0 | 5.08 Million |
| 27 Mar, 2024 | 3355.0 | 3403.0 | 3355.0 | 3373.0 | 4.55 Million |
| 26 Mar, 2024 | 3336.0 | 3346.0 | 3317.0 | 3338.0 | 3.34 Million |
| 25 Mar, 2024 | 3351.0 | 3380.0 | 3335.0 | 3335.0 | 3.94 Million |
| 22 Mar, 2024 | 3400.0 | 3403.0 | 3346.0 | 3365.0 | 4.44 Million |
| 21 Mar, 2024 | 3420.0 | 3429.0 | 3343.0 | 3374.0 | 6.14 Million |
| 19 Mar, 2024 | 3295.0 | 3354.0 | 3271.0 | 3354.0 | 5.21 Million |
| 18 Mar, 2024 | 3199.0 | 3271.0 | 3190.0 | 3265.0 | 4.02 Million |
| 15 Mar, 2024 | 3121.0 | 3175.0 | 3121.0 | 3171.0 | 3.88 Million |
| 14 Mar, 2024 | 3135.0 | 3151.0 | 3112.0 | 3141.0 | 3.37 Million |
RIHT
YGTYF
301183
BGI
INN1
SRZNW