ORIX Corporation (8591.T)
JPY 2891.0
(1.19%)
JPY 2891.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 2871.5 | 2902.0 | 2871.5 | 2891.0 | 2.84 Million |
| 24 Apr, 2025 | 2871.5 | 2901.5 | 2851.5 | 2857.0 | 3.19 Million |
| 23 Apr, 2025 | 2859.5 | 2859.5 | 2820.0 | 2832.5 | 3.29 Million |
| 22 Apr, 2025 | 2746.5 | 2778.0 | 2743.0 | 2774.5 | 2.8 Million |
| 21 Apr, 2025 | 2805.5 | 2811.5 | 2757.5 | 2764.5 | 2.44 Million |
| 18 Apr, 2025 | 2813.0 | 2823.0 | 2781.0 | 2820.5 | 1.93 Million |
| 17 Apr, 2025 | 2735.0 | 2788.0 | 2734.5 | 2787.5 | 2.86 Million |
| 16 Apr, 2025 | 2725.0 | 2733.0 | 2703.5 | 2733.0 | 3.2 Million |
| 15 Apr, 2025 | 2745.0 | 2752.5 | 2705.0 | 2717.0 | 3.79 Million |
| 14 Apr, 2025 | 2684.0 | 2724.5 | 2684.0 | 2705.0 | 5.08 Million |
RIHT
YGTYF
301183
BGI
INN1
SRZNW