ORIX Corporation (8591.T)
JPY 3213.0
(1.04%)
JPY 3213.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3191.0 | 3237.0 | 3189.0 | 3213.0 | 2.94 Million |
| 18 Mar, 2025 | 3181.0 | 3191.0 | 3169.0 | 3180.0 | 3.32 Million |
| 17 Mar, 2025 | 3142.0 | 3160.0 | 3138.0 | 3152.0 | 901.1 Thousand |
| 14 Mar, 2025 | 3079.0 | 3121.0 | 3076.0 | 3112.0 | 2.83 Million |
| 13 Mar, 2025 | 3109.0 | 3132.0 | 3097.0 | 3106.0 | 2.87 Million |
| 12 Mar, 2025 | 3070.0 | 3090.0 | 3057.0 | 3074.0 | 3.66 Million |
| 11 Mar, 2025 | 3096.0 | 3102.0 | 3040.0 | 3090.0 | 4.82 Million |
| 10 Mar, 2025 | 3138.0 | 3142.0 | 3116.0 | 3122.0 | 2.66 Million |
| 07 Mar, 2025 | 3120.0 | 3145.0 | 3107.0 | 3132.0 | 2.81 Million |
| 06 Mar, 2025 | 3150.0 | 3163.0 | 3132.0 | 3149.0 | 3.9 Million |
RIHT
YGTYF
301183
BGI
INN1
SRZNW