ORIX Corporation (8591.T)

JPY 3291.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 3343.0 3359.0 3309.0 3309.0 2.16 Million
13 Dec, 2024 3361.0 3417.0 3325.0 3345.0 3.75 Million
12 Dec, 2024 3448.0 3472.0 3417.0 3419.0 3.05 Million
11 Dec, 2024 3416.0 3417.0 3372.0 3390.0 1.96 Million
10 Dec, 2024 3445.0 3445.0 3375.0 3377.0 1.98 Million
09 Dec, 2024 3368.0 3400.0 3367.0 3380.0 2.17 Million
06 Dec, 2024 3412.0 3412.0 3373.0 3386.0 2.03 Million
05 Dec, 2024 3429.0 3445.0 3392.0 3412.0 2.79 Million
04 Dec, 2024 3468.0 3507.0 3422.0 3426.0 2.41 Million
03 Dec, 2024 3500.0 3519.0 3464.0 3496.0 4.22 Million