ORIX Corporation (8591.T)
JPY 2891.0
(1.19%)
JPY 2891.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 2660.0 | 2693.5 | 2651.0 | 2672.5 | 8.92 Million |
| 10 Apr, 2025 | 2855.0 | 2875.5 | 2811.0 | 2844.0 | 5.11 Million |
| 09 Apr, 2025 | 2715.5 | 2723.0 | 2618.0 | 2643.5 | 5.2 Million |
| 08 Apr, 2025 | 2717.5 | 2795.0 | 2699.0 | 2765.5 | 5.16 Million |
| 07 Apr, 2025 | 2600.0 | 2696.5 | 2559.0 | 2626.0 | 6.79 Million |
| 04 Apr, 2025 | 2952.0 | 2976.5 | 2809.5 | 2891.0 | 6.52 Million |
| 03 Apr, 2025 | 3000.0 | 3065.0 | 2998.0 | 3022.0 | 4.38 Million |
| 02 Apr, 2025 | 3138.0 | 3138.0 | 3082.0 | 3109.0 | 4.37 Million |
| 01 Apr, 2025 | 3140.0 | 3151.0 | 3093.0 | 3095.0 | 2.94 Million |
| 31 Mar, 2025 | 3060.0 | 3110.0 | 3050.0 | 3084.0 | 4.2 Million |
RIHT
YGTYF
301183
BGI
INN1
SRZNW