ORIX Corporation (8591.T)
JPY 2891.0
(1.19%)
JPY 2891.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3109.0 | 3132.0 | 3097.0 | 3106.0 | 2.87 Million |
| 12 Mar, 2025 | 3070.0 | 3090.0 | 3057.0 | 3074.0 | 3.66 Million |
| 11 Mar, 2025 | 3096.0 | 3102.0 | 3040.0 | 3090.0 | 4.82 Million |
| 10 Mar, 2025 | 3138.0 | 3142.0 | 3116.0 | 3122.0 | 2.66 Million |
| 07 Mar, 2025 | 3120.0 | 3145.0 | 3107.0 | 3132.0 | 2.81 Million |
| 06 Mar, 2025 | 3150.0 | 3163.0 | 3132.0 | 3149.0 | 3.9 Million |
| 05 Mar, 2025 | 3151.0 | 3158.0 | 3122.0 | 3147.0 | 2.97 Million |
| 04 Mar, 2025 | 3136.0 | 3168.0 | 3122.0 | 3158.0 | 3.11 Million |
| 03 Mar, 2025 | 3109.0 | 3144.0 | 3084.0 | 3144.0 | 3.55 Million |
| 28 Feb, 2025 | 3094.0 | 3115.0 | 3050.0 | 3088.0 | 5.41 Million |
RIHT
YGTYF
301183
BGI
INN1
SRZNW