ORIX Corporation (8591.T)

JPY 2891.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 3129.0 3141.0 3064.0 3086.0 7.12 Million
10 Feb, 2025 3268.0 3294.0 3152.0 3158.0 5.02 Million
07 Feb, 2025 3221.0 3234.0 3200.0 3222.0 1.97 Million
06 Feb, 2025 3228.0 3278.0 3226.0 3232.0 1.97 Million
05 Feb, 2025 3240.0 3261.0 3207.0 3210.0 2.18 Million
04 Feb, 2025 3288.0 3294.0 3214.0 3218.0 2.46 Million
03 Feb, 2025 3250.0 3277.0 3236.0 3241.0 3.08 Million
31 Jan, 2025 3278.0 3310.0 3268.0 3297.0 2.39 Million
30 Jan, 2025 3310.0 3319.0 3279.0 3292.0 2.25 Million
29 Jan, 2025 3335.0 3335.0 3303.0 3305.0 1.98 Million