ORIX Corporation (8591.T)
JPY 3291.0
(-0.6%)
JPY 3291.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3265.0 | 3286.0 | 3253.0 | 3270.0 | 2.86 Million |
| 30 Oct, 2024 | 3270.0 | 3290.0 | 3255.0 | 3271.0 | 4.76 Million |
| 29 Oct, 2024 | 3246.0 | 3287.0 | 3239.0 | 3278.0 | 2.7 Million |
| 28 Oct, 2024 | 3178.0 | 3234.0 | 3174.0 | 3233.0 | 2.76 Million |
| 25 Oct, 2024 | 3180.0 | 3197.0 | 3157.0 | 3172.0 | 2.76 Million |
| 24 Oct, 2024 | 3177.0 | 3230.0 | 3155.0 | 3217.0 | 3.04 Million |
| 23 Oct, 2024 | 3242.0 | 3259.0 | 3204.0 | 3210.0 | 2.21 Million |
| 22 Oct, 2024 | 3258.0 | 3270.0 | 3188.0 | 3220.0 | 3.21 Million |
| 21 Oct, 2024 | 3270.0 | 3284.0 | 3238.0 | 3265.0 | 2.04 Million |
| 18 Oct, 2024 | 3304.0 | 3308.0 | 3265.0 | 3278.0 | 2.35 Million |
RIHT
YGTYF
301183
BGI
INN1
SRZNW