ORIX Corporation (8591.T)
JPY 3291.0
(-0.6%)
JPY 3291.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3319.0 | 3380.0 | 3318.0 | 3334.0 | 2.61 Million |
| 01 Oct, 2024 | 3351.0 | 3385.0 | 3333.0 | 3363.0 | 2.4 Million |
| 30 Sep, 2024 | 3305.0 | 3373.0 | 3302.0 | 3318.0 | 4.39 Million |
| 27 Sep, 2024 | 3501.0 | 3503.0 | 3401.0 | 3466.0 | 3.83 Million |
| 26 Sep, 2024 | 3437.0 | 3496.0 | 3417.0 | 3488.0 | 4.36 Million |
| 25 Sep, 2024 | 3394.0 | 3407.0 | 3360.0 | 3372.0 | 2.69 Million |
| 24 Sep, 2024 | 3455.0 | 3455.0 | 3393.0 | 3394.0 | 3.94 Million |
| 20 Sep, 2024 | 3470.0 | 3480.0 | 3391.0 | 3397.0 | 5.55 Million |
| 19 Sep, 2024 | 3415.0 | 3451.0 | 3378.0 | 3415.0 | 2.85 Million |
| 18 Sep, 2024 | 3371.0 | 3396.0 | 3329.0 | 3353.0 | 3 Million |
RIHT
YGTYF
301183
BGI
INN1
SRZNW