ORIX Corporation (8591.T)
JPY 2891.0
(1.19%)
JPY 2891.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3207.0 | 3242.0 | 3184.0 | 3203.0 | 3.5 Million |
| 10 Jan, 2025 | 3233.0 | 3246.0 | 3200.0 | 3200.0 | 3.16 Million |
| 09 Jan, 2025 | 3269.0 | 3278.0 | 3226.0 | 3226.0 | 3.31 Million |
| 08 Jan, 2025 | 3327.0 | 3345.0 | 3280.0 | 3286.0 | 5.79 Million |
| 07 Jan, 2025 | 3380.0 | 3413.0 | 3356.0 | 3397.0 | 2.33 Million |
| 06 Jan, 2025 | 3408.0 | 3417.0 | 3362.0 | 3377.0 | 2.78 Million |
| 30 Dec, 2024 | 3425.0 | 3449.0 | 3402.0 | 3408.0 | 2.07 Million |
| 27 Dec, 2024 | 3373.0 | 3412.0 | 3367.0 | 3410.0 | 1.87 Million |
| 26 Dec, 2024 | 3340.0 | 3363.0 | 3336.0 | 3363.0 | 2.03 Million |
| 25 Dec, 2024 | 3333.0 | 3344.0 | 3302.0 | 3344.0 | 1.94 Million |
RIHT
YGTYF
301183
BGI
INN1
SRZNW