ORIX Corporation (8591.T)

JPY 2891.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 3274.0 3315.0 3269.0 3295.0 2.38 Million
27 Jan, 2025 3305.0 3331.0 3295.0 3304.0 2.28 Million
24 Jan, 2025 3309.0 3323.0 3272.0 3272.0 2.79 Million
23 Jan, 2025 3334.0 3334.0 3307.0 3322.0 2.38 Million
22 Jan, 2025 3315.0 3323.0 3299.0 3310.0 2.82 Million
21 Jan, 2025 3285.0 3306.0 3262.0 3282.0 3.07 Million
20 Jan, 2025 3245.0 3273.0 3230.0 3273.0 2.55 Million
17 Jan, 2025 3207.0 3211.0 3162.0 3211.0 2.88 Million
16 Jan, 2025 3224.0 3235.0 3196.0 3207.0 2.36 Million
15 Jan, 2025 3226.0 3229.0 3177.0 3208.0 2.41 Million