ORIX Corporation (8591.T)
JPY 3291.0
(-0.6%)
JPY 3291.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3310.0 | 3333.0 | 3294.0 | 3304.0 | 3.22 Million |
| 16 Oct, 2024 | 3262.0 | 3317.0 | 3258.0 | 3294.0 | 2.98 Million |
| 15 Oct, 2024 | 3347.0 | 3347.0 | 3307.0 | 3315.0 | 3.4 Million |
| 11 Oct, 2024 | 3325.0 | 3331.0 | 3304.0 | 3315.0 | 2.72 Million |
| 10 Oct, 2024 | 3331.0 | 3334.0 | 3306.0 | 3324.0 | 2.76 Million |
| 09 Oct, 2024 | 3341.0 | 3341.0 | 3264.0 | 3284.0 | 2.7 Million |
| 08 Oct, 2024 | 3350.0 | 3353.0 | 3298.0 | 3306.0 | 2.99 Million |
| 07 Oct, 2024 | 3406.0 | 3416.0 | 3381.0 | 3400.0 | 2.84 Million |
| 04 Oct, 2024 | 3351.0 | 3369.0 | 3336.0 | 3348.0 | 2.07 Million |
| 03 Oct, 2024 | 3404.0 | 3421.0 | 3346.0 | 3347.0 | 2.28 Million |
RIHT
YGTYF
301183
BGI
INN1
SRZNW