ORIX Corporation (8591.T)

JPY 2891.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 3312.0 3327.0 3300.0 3321.0 1.47 Million
23 Dec, 2024 3314.0 3319.0 3289.0 3315.0 1.71 Million
20 Dec, 2024 3329.0 3331.0 3293.0 3293.0 3.5 Million
19 Dec, 2024 3250.0 3318.0 3242.0 3291.0 2.54 Million
18 Dec, 2024 3295.0 3324.0 3286.0 3311.0 2.39 Million
17 Dec, 2024 3314.0 3351.0 3278.0 3278.0 2.66 Million
16 Dec, 2024 3343.0 3359.0 3309.0 3309.0 2.16 Million
13 Dec, 2024 3361.0 3417.0 3325.0 3345.0 3.75 Million
12 Dec, 2024 3448.0 3472.0 3417.0 3419.0 3.05 Million
11 Dec, 2024 3416.0 3417.0 3372.0 3390.0 1.96 Million