ORIX Corporation (8591.T)
JPY 3291.0
(-0.6%)
JPY 3291.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 3400.0 | 3418.0 | 3272.0 | 3337.0 | 4.06 Million |
| 13 Sep, 2024 | 3448.0 | 3454.0 | 3392.0 | 3409.0 | 3.16 Million |
| 12 Sep, 2024 | 3450.0 | 3485.0 | 3424.0 | 3451.0 | 3.55 Million |
| 11 Sep, 2024 | 3400.0 | 3428.0 | 3319.0 | 3352.0 | 3.53 Million |
| 10 Sep, 2024 | 3423.0 | 3475.0 | 3417.0 | 3430.0 | 2.96 Million |
| 09 Sep, 2024 | 3320.0 | 3435.0 | 3312.0 | 3425.0 | 4.11 Million |
| 08 Sep, 2024 | 3320.0 | 3435.0 | 3312.0 | 3425.0 | 4.11 Million |
| 06 Sep, 2024 | 3423.0 | 3459.0 | 3404.0 | 3429.0 | 3.98 Million |
| 05 Sep, 2024 | 3463.0 | 3550.0 | 3428.0 | 3493.0 | 3.05 Million |
| 04 Sep, 2024 | 3513.0 | 3592.0 | 3505.0 | 3519.0 | 3.55 Million |
RIHT
YGTYF
301183
BGI
INN1
SRZNW