ORIX Corporation (8591.T)

JPY 2891.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 3331.0 3340.0 3286.0 3313.0 2.21 Million
25 Nov, 2024 3326.0 3370.0 3313.0 3331.0 3.68 Million
22 Nov, 2024 3321.0 3324.0 3267.0 3303.0 3.16 Million
21 Nov, 2024 3317.0 3337.0 3310.0 3314.0 1.78 Million
20 Nov, 2024 3371.0 3372.0 3314.0 3315.0 1.94 Million
19 Nov, 2024 3371.0 3373.0 3333.0 3371.0 1.79 Million
18 Nov, 2024 3345.0 3375.0 3324.0 3336.0 2.09 Million
15 Nov, 2024 3365.0 3392.0 3345.0 3361.0 2.84 Million
14 Nov, 2024 3372.0 3387.0 3355.0 3359.0 2.08 Million
13 Nov, 2024 3424.0 3427.0 3330.0 3340.0 3.24 Million