ORIX Corporation (8591.T)

JPY 3291.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 3460.0 3489.0 3448.0 3459.0 1.56 Million
21 Aug, 2024 3441.0 3487.0 3430.0 3486.0 1.66 Million
20 Aug, 2024 3498.0 3504.0 3466.0 3478.0 2.43 Million
19 Aug, 2024 3492.0 3520.0 3437.0 3442.0 2.12 Million
18 Aug, 2024 3492.0 3520.0 3437.0 3442.0 2.12 Million
16 Aug, 2024 3476.0 3498.0 3462.0 3492.0 2.76 Million
15 Aug, 2024 3400.0 3449.0 3397.0 3406.0 2.75 Million
14 Aug, 2024 3441.0 3455.0 3388.0 3426.0 3.12 Million
13 Aug, 2024 3386.0 3419.0 3356.0 3412.0 4.19 Million
12 Aug, 2024 3386.0 3419.0 3356.0 3412.0 4.19 Million