ORIX Corporation (8591.T)
JPY 2891.0
(1.19%)
JPY 2891.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3438.0 | 3476.0 | 3424.0 | 3439.0 | 3.73 Million |
| 11 Nov, 2024 | 3493.0 | 3493.0 | 3371.0 | 3402.0 | 4.15 Million |
| 08 Nov, 2024 | 3430.0 | 3500.0 | 3392.0 | 3493.0 | 4.52 Million |
| 07 Nov, 2024 | 3359.0 | 3422.0 | 3356.0 | 3387.0 | 3.5 Million |
| 06 Nov, 2024 | 3295.0 | 3350.0 | 3275.0 | 3315.0 | 2.35 Million |
| 05 Nov, 2024 | 3256.0 | 3294.0 | 3230.0 | 3294.0 | 2.21 Million |
| 01 Nov, 2024 | 3215.0 | 3256.0 | 3208.0 | 3236.0 | 1.76 Million |
| 31 Oct, 2024 | 3265.0 | 3286.0 | 3253.0 | 3270.0 | 2.86 Million |
| 30 Oct, 2024 | 3270.0 | 3290.0 | 3255.0 | 3271.0 | 4.76 Million |
| 29 Oct, 2024 | 3246.0 | 3287.0 | 3239.0 | 3278.0 | 2.7 Million |
RIHT
YGTYF
301183
BGI
INN1
SRZNW