ORIX Corporation (8591.T)
JPY 3291.0
(-0.6%)
JPY 3291.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3280.0 | 3358.0 | 3249.0 | 3335.0 | 6.8 Million |
| 08 Aug, 2024 | 3246.0 | 3287.0 | 3166.0 | 3186.0 | 5.55 Million |
| 07 Aug, 2024 | 3273.0 | 3372.0 | 3172.0 | 3310.0 | 13.07 Million |
| 06 Aug, 2024 | 3050.0 | 3203.0 | 3001.0 | 3203.0 | 5.93 Million |
| 05 Aug, 2024 | 2963.0 | 2978.0 | 2644.5 | 2702.5 | 8.62 Million |
| 02 Aug, 2024 | 3332.0 | 3347.0 | 3181.0 | 3181.0 | 5.84 Million |
| 01 Aug, 2024 | 3542.0 | 3564.0 | 3424.0 | 3466.0 | 4.47 Million |
| 31 Jul, 2024 | 3568.0 | 3677.0 | 3568.0 | 3664.0 | 3.04 Million |
| 30 Jul, 2024 | 3542.0 | 3613.0 | 3527.0 | 3601.0 | 2.55 Million |
| 29 Jul, 2024 | 3523.0 | 3579.0 | 3501.0 | 3577.0 | 3.46 Million |
RIHT
YGTYF
301183
BGI
INN1
SRZNW