ORIX Corporation (8591.T)

JPY 2891.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 3178.0 3234.0 3174.0 3233.0 2.76 Million
25 Oct, 2024 3180.0 3197.0 3157.0 3172.0 2.76 Million
24 Oct, 2024 3177.0 3230.0 3155.0 3217.0 3.04 Million
23 Oct, 2024 3242.0 3259.0 3204.0 3210.0 2.21 Million
22 Oct, 2024 3258.0 3270.0 3188.0 3220.0 3.21 Million
21 Oct, 2024 3270.0 3284.0 3238.0 3265.0 2.04 Million
18 Oct, 2024 3304.0 3308.0 3265.0 3278.0 2.35 Million
17 Oct, 2024 3310.0 3333.0 3294.0 3304.0 3.22 Million
16 Oct, 2024 3262.0 3317.0 3258.0 3294.0 2.98 Million
15 Oct, 2024 3347.0 3347.0 3307.0 3315.0 3.4 Million