ORIX Corporation (8591.T)
JPY 3291.0
(-0.6%)
JPY 3291.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3500.0 | 3501.0 | 3454.0 | 3498.0 | 3.79 Million |
| 26 Jun, 2024 | 3515.0 | 3540.0 | 3476.0 | 3520.0 | 3.22 Million |
| 25 Jun, 2024 | 3460.0 | 3514.0 | 3449.0 | 3512.0 | 3.57 Million |
| 24 Jun, 2024 | 3456.0 | 3457.0 | 3416.0 | 3423.0 | 2.44 Million |
| 21 Jun, 2024 | 3467.0 | 3480.0 | 3437.0 | 3452.0 | 6.41 Million |
| 20 Jun, 2024 | 3440.0 | 3457.0 | 3425.0 | 3449.0 | 2.31 Million |
| 19 Jun, 2024 | 3409.0 | 3441.0 | 3400.0 | 3441.0 | 1.67 Million |
| 18 Jun, 2024 | 3415.0 | 3428.0 | 3368.0 | 3393.0 | 2.32 Million |
| 17 Jun, 2024 | 3390.0 | 3392.0 | 3339.0 | 3364.0 | 2.19 Million |
| 14 Jun, 2024 | 3346.0 | 3414.0 | 3341.0 | 3395.0 | 3.97 Million |
RIHT
YGTYF
301183
BGI
INN1
SRZNW