ORIX Corporation (8591.T)
JPY 2891.0
(1.19%)
JPY 2891.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3501.0 | 3503.0 | 3401.0 | 3466.0 | 3.83 Million |
| 26 Sep, 2024 | 3437.0 | 3496.0 | 3417.0 | 3488.0 | 4.36 Million |
| 25 Sep, 2024 | 3394.0 | 3407.0 | 3360.0 | 3372.0 | 2.69 Million |
| 24 Sep, 2024 | 3455.0 | 3455.0 | 3393.0 | 3394.0 | 3.94 Million |
| 20 Sep, 2024 | 3470.0 | 3480.0 | 3391.0 | 3397.0 | 5.55 Million |
| 19 Sep, 2024 | 3415.0 | 3451.0 | 3378.0 | 3415.0 | 2.85 Million |
| 18 Sep, 2024 | 3371.0 | 3396.0 | 3329.0 | 3353.0 | 3 Million |
| 17 Sep, 2024 | 3400.0 | 3418.0 | 3272.0 | 3337.0 | 4.06 Million |
| 13 Sep, 2024 | 3448.0 | 3454.0 | 3392.0 | 3409.0 | 3.16 Million |
| 12 Sep, 2024 | 3450.0 | 3485.0 | 3424.0 | 3451.0 | 3.55 Million |
RIHT
YGTYF
301183
BGI
INN1
SRZNW