ORIX Corporation (8591.T)
JPY 3291.0
(-0.6%)
JPY 3291.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3700.0 | 3719.0 | 3680.0 | 3697.0 | 2.4 Million |
| 10 Jul, 2024 | 3631.0 | 3669.0 | 3621.0 | 3669.0 | 3.18 Million |
| 09 Jul, 2024 | 3644.0 | 3655.0 | 3608.0 | 3637.0 | 2.54 Million |
| 08 Jul, 2024 | 3675.0 | 3689.0 | 3634.0 | 3653.0 | 2.5 Million |
| 05 Jul, 2024 | 3699.0 | 3726.0 | 3668.0 | 3686.0 | 2.18 Million |
| 04 Jul, 2024 | 3698.0 | 3703.0 | 3656.0 | 3696.0 | 2.34 Million |
| 03 Jul, 2024 | 3650.0 | 3697.0 | 3624.0 | 3682.0 | 3.4 Million |
| 02 Jul, 2024 | 3565.0 | 3645.0 | 3540.0 | 3624.0 | 3.86 Million |
| 01 Jul, 2024 | 3578.0 | 3588.0 | 3540.0 | 3574.0 | 3.1 Million |
| 28 Jun, 2024 | 3552.0 | 3563.0 | 3532.0 | 3552.0 | 3.38 Million |
RIHT
YGTYF
301183
BGI
INN1
SRZNW