ORIX Corporation (8591.T)
JPY 2891.0
(1.19%)
JPY 2891.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3325.0 | 3331.0 | 3304.0 | 3315.0 | 2.72 Million |
| 10 Oct, 2024 | 3331.0 | 3334.0 | 3306.0 | 3324.0 | 2.76 Million |
| 09 Oct, 2024 | 3341.0 | 3341.0 | 3264.0 | 3284.0 | 2.7 Million |
| 08 Oct, 2024 | 3350.0 | 3353.0 | 3298.0 | 3306.0 | 2.99 Million |
| 07 Oct, 2024 | 3406.0 | 3416.0 | 3381.0 | 3400.0 | 2.84 Million |
| 04 Oct, 2024 | 3351.0 | 3369.0 | 3336.0 | 3348.0 | 2.07 Million |
| 03 Oct, 2024 | 3404.0 | 3421.0 | 3346.0 | 3347.0 | 2.28 Million |
| 02 Oct, 2024 | 3319.0 | 3380.0 | 3318.0 | 3334.0 | 2.61 Million |
| 01 Oct, 2024 | 3351.0 | 3385.0 | 3333.0 | 3363.0 | 2.4 Million |
| 30 Sep, 2024 | 3305.0 | 3373.0 | 3302.0 | 3318.0 | 4.39 Million |
RIHT
YGTYF
301183
BGI
INN1
SRZNW