ORIX Corporation (8591.T)

JPY 3291.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 3440.0 3457.0 3425.0 3449.0 2.31 Million
19 Jun, 2024 3409.0 3441.0 3400.0 3441.0 1.67 Million
18 Jun, 2024 3415.0 3428.0 3368.0 3393.0 2.32 Million
17 Jun, 2024 3390.0 3392.0 3339.0 3364.0 2.19 Million
14 Jun, 2024 3346.0 3414.0 3341.0 3395.0 3.97 Million
13 Jun, 2024 3460.0 3462.0 3372.0 3375.0 2.74 Million
12 Jun, 2024 3440.0 3442.0 3410.0 3438.0 2.23 Million
11 Jun, 2024 3480.0 3497.0 3470.0 3479.0 2.62 Million
10 Jun, 2024 3440.0 3482.0 3438.0 3468.0 2.3 Million
07 Jun, 2024 3440.0 3440.0 3412.0 3440.0 2.22 Million