ORIX Corporation (8591.T)
JPY 2891.0
(1.19%)
JPY 2891.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3400.0 | 3428.0 | 3319.0 | 3352.0 | 3.53 Million |
| 10 Sep, 2024 | 3423.0 | 3475.0 | 3417.0 | 3430.0 | 2.96 Million |
| 09 Sep, 2024 | 3320.0 | 3435.0 | 3312.0 | 3425.0 | 4.11 Million |
| 08 Sep, 2024 | 3320.0 | 3435.0 | 3312.0 | 3425.0 | 4.11 Million |
| 06 Sep, 2024 | 3423.0 | 3459.0 | 3404.0 | 3429.0 | 3.98 Million |
| 05 Sep, 2024 | 3463.0 | 3550.0 | 3428.0 | 3493.0 | 3.05 Million |
| 04 Sep, 2024 | 3513.0 | 3592.0 | 3505.0 | 3519.0 | 3.55 Million |
| 03 Sep, 2024 | 3679.0 | 3711.0 | 3668.0 | 3686.0 | 1.95 Million |
| 02 Sep, 2024 | 3650.0 | 3682.0 | 3632.0 | 3680.0 | 2.02 Million |
| 01 Sep, 2024 | 3650.0 | 3682.0 | 3632.0 | 3680.0 | 2.02 Million |
RIHT
YGTYF
301183
BGI
INN1
SRZNW