ORIX Corporation (8591.T)

JPY 2891.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 3614.0 3662.0 3602.0 3644.0 4.31 Million
29 Aug, 2024 3568.0 3625.0 3558.0 3615.0 2.26 Million
28 Aug, 2024 3559.0 3597.0 3552.0 3564.0 1.9 Million
27 Aug, 2024 3540.0 3580.0 3522.0 3573.0 1.87 Million
26 Aug, 2024 3556.0 3568.0 3511.0 3538.0 2.41 Million
25 Aug, 2024 3556.0 3568.0 3511.0 3538.0 2.41 Million
23 Aug, 2024 3473.0 3599.0 3466.0 3574.0 4.51 Million
22 Aug, 2024 3460.0 3489.0 3448.0 3459.0 1.56 Million
21 Aug, 2024 3441.0 3487.0 3430.0 3486.0 1.66 Million
20 Aug, 2024 3498.0 3504.0 3466.0 3478.0 2.43 Million