ORIX Corporation (8591.T)
JPY 3291.0
(-0.6%)
JPY 3291.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3435.0 | 3462.0 | 3429.0 | 3442.0 | 2.09 Million |
| 05 Jun, 2024 | 3451.0 | 3453.0 | 3393.0 | 3427.0 | 2.58 Million |
| 04 Jun, 2024 | 3453.0 | 3481.0 | 3439.0 | 3451.0 | 2.62 Million |
| 03 Jun, 2024 | 3472.0 | 3488.0 | 3454.0 | 3482.0 | 2.87 Million |
| 31 May, 2024 | 3380.0 | 3425.0 | 3373.0 | 3419.0 | 5.97 Million |
| 30 May, 2024 | 3325.0 | 3363.0 | 3312.0 | 3345.0 | 2.39 Million |
| 29 May, 2024 | 3380.0 | 3399.0 | 3339.0 | 3344.0 | 2.55 Million |
| 28 May, 2024 | 3367.0 | 3406.0 | 3358.0 | 3386.0 | 2.31 Million |
| 27 May, 2024 | 3350.0 | 3361.0 | 3319.0 | 3361.0 | 1.87 Million |
| 24 May, 2024 | 3299.0 | 3337.0 | 3291.0 | 3329.0 | 2.12 Million |
RIHT
YGTYF
301183
BGI
INN1
SRZNW