ORIX Corporation (8591.T)
JPY 3291.0
(-0.6%)
JPY 3291.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3400.0 | 3520.0 | 3400.0 | 3426.0 | 11.36 Million |
| 08 May, 2024 | 3254.0 | 3266.0 | 3217.0 | 3223.0 | 3.32 Million |
| 07 May, 2024 | 3249.0 | 3259.0 | 3214.0 | 3258.0 | 3.31 Million |
| 02 May, 2024 | 3185.0 | 3214.0 | 3178.0 | 3211.0 | 2 Million |
| 01 May, 2024 | 3229.0 | 3229.0 | 3166.0 | 3202.0 | 2.43 Million |
| 30 Apr, 2024 | 3236.0 | 3247.0 | 3209.0 | 3241.0 | 3.95 Million |
| 26 Apr, 2024 | 3180.0 | 3206.0 | 3176.0 | 3188.0 | 2.71 Million |
| 25 Apr, 2024 | 3235.0 | 3253.0 | 3181.0 | 3181.0 | 2.64 Million |
| 24 Apr, 2024 | 3227.0 | 3246.0 | 3212.0 | 3243.0 | 2.4 Million |
| 23 Apr, 2024 | 3211.0 | 3226.0 | 3181.0 | 3197.0 | 2.12 Million |
RIHT
YGTYF
301183
BGI
INN1
SRZNW