ORIX Corporation (8591.T)
JPY 2891.0
(1.19%)
JPY 2891.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3050.0 | 3203.0 | 3001.0 | 3203.0 | 5.93 Million |
| 05 Aug, 2024 | 2963.0 | 2978.0 | 2644.5 | 2702.5 | 8.62 Million |
| 02 Aug, 2024 | 3332.0 | 3347.0 | 3181.0 | 3181.0 | 5.84 Million |
| 01 Aug, 2024 | 3542.0 | 3564.0 | 3424.0 | 3466.0 | 4.47 Million |
| 31 Jul, 2024 | 3568.0 | 3677.0 | 3568.0 | 3664.0 | 3.04 Million |
| 30 Jul, 2024 | 3542.0 | 3613.0 | 3527.0 | 3601.0 | 2.55 Million |
| 29 Jul, 2024 | 3523.0 | 3579.0 | 3501.0 | 3577.0 | 3.46 Million |
| 26 Jul, 2024 | 3538.0 | 3551.0 | 3495.0 | 3520.0 | 2.07 Million |
| 25 Jul, 2024 | 3567.0 | 3575.0 | 3508.0 | 3528.0 | 3.1 Million |
| 24 Jul, 2024 | 3690.0 | 3692.0 | 3624.0 | 3629.0 | 2.07 Million |
RIHT
YGTYF
301183
BGI
INN1
SRZNW