ORIX Corporation (8591.T)
JPY 2891.0
(1.19%)
JPY 2891.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3686.0 | 3747.0 | 3676.0 | 3724.0 | 2.33 Million |
| 22 Jul, 2024 | 3709.0 | 3719.0 | 3681.0 | 3682.0 | 1.99 Million |
| 19 Jul, 2024 | 3700.0 | 3703.0 | 3668.0 | 3692.0 | 1.93 Million |
| 18 Jul, 2024 | 3736.0 | 3764.0 | 3700.0 | 3700.0 | 3.34 Million |
| 17 Jul, 2024 | 3742.0 | 3788.0 | 3737.0 | 3775.0 | 3 Million |
| 16 Jul, 2024 | 3678.0 | 3735.0 | 3661.0 | 3703.0 | 2.4 Million |
| 12 Jul, 2024 | 3643.0 | 3688.0 | 3634.0 | 3662.0 | 2.44 Million |
| 11 Jul, 2024 | 3700.0 | 3719.0 | 3680.0 | 3697.0 | 2.4 Million |
| 10 Jul, 2024 | 3631.0 | 3669.0 | 3621.0 | 3669.0 | 3.18 Million |
| 09 Jul, 2024 | 3644.0 | 3655.0 | 3608.0 | 3637.0 | 2.54 Million |
RIHT
YGTYF
301183
BGI
INN1
SRZNW