ORIX Corporation (8591.T)
JPY 2891.0
(1.19%)
JPY 2891.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3456.0 | 3457.0 | 3416.0 | 3423.0 | 2.44 Million |
| 21 Jun, 2024 | 3467.0 | 3480.0 | 3437.0 | 3452.0 | 6.41 Million |
| 20 Jun, 2024 | 3440.0 | 3457.0 | 3425.0 | 3449.0 | 2.31 Million |
| 19 Jun, 2024 | 3409.0 | 3441.0 | 3400.0 | 3441.0 | 1.67 Million |
| 18 Jun, 2024 | 3415.0 | 3428.0 | 3368.0 | 3393.0 | 2.32 Million |
| 17 Jun, 2024 | 3390.0 | 3392.0 | 3339.0 | 3364.0 | 2.19 Million |
| 14 Jun, 2024 | 3346.0 | 3414.0 | 3341.0 | 3395.0 | 3.97 Million |
| 13 Jun, 2024 | 3460.0 | 3462.0 | 3372.0 | 3375.0 | 2.74 Million |
| 12 Jun, 2024 | 3440.0 | 3442.0 | 3410.0 | 3438.0 | 2.23 Million |
| 11 Jun, 2024 | 3480.0 | 3497.0 | 3470.0 | 3479.0 | 2.62 Million |
RIHT
YGTYF
301183
BGI
INN1
SRZNW