ORIX Corporation (8591.T)
JPY 2891.0
(1.19%)
JPY 2891.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3675.0 | 3689.0 | 3634.0 | 3653.0 | 2.5 Million |
| 05 Jul, 2024 | 3699.0 | 3726.0 | 3668.0 | 3686.0 | 2.18 Million |
| 04 Jul, 2024 | 3698.0 | 3703.0 | 3656.0 | 3696.0 | 2.34 Million |
| 03 Jul, 2024 | 3650.0 | 3697.0 | 3624.0 | 3682.0 | 3.4 Million |
| 02 Jul, 2024 | 3565.0 | 3645.0 | 3540.0 | 3624.0 | 3.86 Million |
| 01 Jul, 2024 | 3578.0 | 3588.0 | 3540.0 | 3574.0 | 3.1 Million |
| 28 Jun, 2024 | 3552.0 | 3563.0 | 3532.0 | 3552.0 | 3.38 Million |
| 27 Jun, 2024 | 3500.0 | 3501.0 | 3454.0 | 3498.0 | 3.79 Million |
| 26 Jun, 2024 | 3515.0 | 3540.0 | 3476.0 | 3520.0 | 3.22 Million |
| 25 Jun, 2024 | 3460.0 | 3514.0 | 3449.0 | 3512.0 | 3.57 Million |
RIHT
YGTYF
301183
BGI
INN1
SRZNW