ORIX Corporation (8591.T)
JPY 2891.0
(1.19%)
JPY 2891.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3350.0 | 3361.0 | 3319.0 | 3361.0 | 1.87 Million |
| 24 May, 2024 | 3299.0 | 3337.0 | 3291.0 | 3329.0 | 2.12 Million |
| 23 May, 2024 | 3375.0 | 3378.0 | 3324.0 | 3352.0 | 2.07 Million |
| 22 May, 2024 | 3369.0 | 3412.0 | 3356.0 | 3373.0 | 3.17 Million |
| 21 May, 2024 | 3422.0 | 3429.0 | 3357.0 | 3358.0 | 2.23 Million |
| 20 May, 2024 | 3389.0 | 3447.0 | 3377.0 | 3422.0 | 3.28 Million |
| 17 May, 2024 | 3351.0 | 3408.0 | 3351.0 | 3393.0 | 3.11 Million |
| 16 May, 2024 | 3350.0 | 3397.0 | 3327.0 | 3387.0 | 3.83 Million |
| 15 May, 2024 | 3330.0 | 3362.0 | 3305.0 | 3323.0 | 2.78 Million |
| 14 May, 2024 | 3321.0 | 3327.0 | 3278.0 | 3326.0 | 3.3 Million |
RIHT
YGTYF
301183
BGI
INN1
SRZNW