ORIX Corporation (8591.T)

JPY 2891.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 3445.0 3445.0 3375.0 3377.0 1.98 Million
09 Dec, 2024 3368.0 3400.0 3367.0 3380.0 2.17 Million
06 Dec, 2024 3412.0 3412.0 3373.0 3386.0 2.03 Million
05 Dec, 2024 3429.0 3445.0 3392.0 3412.0 2.79 Million
04 Dec, 2024 3468.0 3507.0 3422.0 3426.0 2.41 Million
03 Dec, 2024 3500.0 3519.0 3464.0 3496.0 4.22 Million
02 Dec, 2024 3364.0 3444.0 3361.0 3419.0 2.88 Million
29 Nov, 2024 3344.0 3376.0 3336.0 3367.0 2.28 Million
28 Nov, 2024 3283.0 3346.0 3264.0 3335.0 2.34 Million
27 Nov, 2024 3300.0 3306.0 3254.0 3270.0 2.13 Million