ORIX Corporation (8591.T)
JPY 3291.0
(-0.6%)
JPY 3291.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3679.0 | 3711.0 | 3668.0 | 3686.0 | 1.95 Million |
| 02 Sep, 2024 | 3650.0 | 3682.0 | 3632.0 | 3680.0 | 2.02 Million |
| 01 Sep, 2024 | 3650.0 | 3682.0 | 3632.0 | 3680.0 | 2.02 Million |
| 30 Aug, 2024 | 3614.0 | 3662.0 | 3602.0 | 3644.0 | 4.31 Million |
| 29 Aug, 2024 | 3568.0 | 3625.0 | 3558.0 | 3615.0 | 2.26 Million |
| 28 Aug, 2024 | 3559.0 | 3597.0 | 3552.0 | 3564.0 | 1.9 Million |
| 27 Aug, 2024 | 3540.0 | 3580.0 | 3522.0 | 3573.0 | 1.87 Million |
| 26 Aug, 2024 | 3556.0 | 3568.0 | 3511.0 | 3538.0 | 2.41 Million |
| 25 Aug, 2024 | 3556.0 | 3568.0 | 3511.0 | 3538.0 | 2.41 Million |
| 23 Aug, 2024 | 3473.0 | 3599.0 | 3466.0 | 3574.0 | 4.51 Million |
RIHT
YGTYF
301183
BGI
INN1
SRZNW