ORIX Corporation (8591.T)
JPY 3291.0
(-0.6%)
JPY 3291.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 2709.0 | 2754.5 | 2688.0 | 2715.0 | 5.2 Million |
| 30 Oct, 2023 | 2643.0 | 2689.0 | 2638.5 | 2674.0 | 13.51 Million |
| 27 Oct, 2023 | 2671.5 | 2727.0 | 2665.0 | 2724.5 | 4.19 Million |
| 26 Oct, 2023 | 2642.0 | 2663.0 | 2634.0 | 2657.0 | 4.67 Million |
| 25 Oct, 2023 | 2729.0 | 2757.0 | 2702.0 | 2709.5 | 3.7 Million |
| 24 Oct, 2023 | 2688.0 | 2711.0 | 2631.5 | 2702.0 | 3.97 Million |
| 23 Oct, 2023 | 2688.5 | 2708.0 | 2685.0 | 2692.0 | 3.11 Million |
| 20 Oct, 2023 | 2680.0 | 2724.0 | 2673.5 | 2699.5 | 3.46 Million |
| 19 Oct, 2023 | 2687.0 | 2707.0 | 2681.0 | 2693.0 | 3.43 Million |
| 18 Oct, 2023 | 2721.0 | 2730.0 | 2697.5 | 2721.0 | 3.25 Million |
RIHT
YGTYF
301183
BGI
INN1
SRZNW