ORIX Corporation (8591.T)
JPY 2851.0
(0.46%)
JPY 2851.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3046.0 | 3057.0 | 2987.5 | 3027.0 | 5 Million |
| 09 Feb, 2024 | 3033.0 | 3035.0 | 2965.0 | 3010.0 | 4.88 Million |
| 08 Feb, 2024 | 2950.0 | 3023.0 | 2901.0 | 3021.0 | 11.51 Million |
| 07 Feb, 2024 | 2864.0 | 2897.5 | 2842.0 | 2877.0 | 4.89 Million |
| 06 Feb, 2024 | 2834.0 | 2875.0 | 2830.0 | 2847.5 | 4.44 Million |
| 05 Feb, 2024 | 2838.0 | 2862.5 | 2811.5 | 2862.5 | 3.49 Million |
| 02 Feb, 2024 | 2809.5 | 2833.5 | 2797.5 | 2822.5 | 4.33 Million |
| 01 Feb, 2024 | 2845.0 | 2847.0 | 2810.5 | 2816.5 | 3.95 Million |
| 31 Jan, 2024 | 2835.0 | 2868.5 | 2829.0 | 2868.5 | 3 Million |
| 30 Jan, 2024 | 2844.0 | 2856.5 | 2816.5 | 2816.5 | 2.6 Million |
RIHT
YGTYF
301183
BGI
INN1
SRZNW