ORIX Corporation (8591.T)
JPY 2851.0
(0.46%)
JPY 2851.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 2630.0 | 2637.0 | 2615.0 | 2632.0 | 2.01 Million |
| 25 Dec, 2023 | 2650.0 | 2656.5 | 2626.5 | 2630.5 | 1.79 Million |
| 22 Dec, 2023 | 2640.0 | 2656.5 | 2621.0 | 2635.0 | 2.59 Million |
| 21 Dec, 2023 | 2659.0 | 2664.0 | 2631.0 | 2632.5 | 2.53 Million |
| 20 Dec, 2023 | 2658.0 | 2699.5 | 2652.0 | 2678.0 | 5.09 Million |
| 19 Dec, 2023 | 2600.0 | 2638.0 | 2584.5 | 2632.5 | 3.34 Million |
| 18 Dec, 2023 | 2618.0 | 2620.0 | 2567.5 | 2620.0 | 4.21 Million |
| 15 Dec, 2023 | 2637.0 | 2664.5 | 2626.5 | 2653.5 | 3.89 Million |
| 14 Dec, 2023 | 2633.5 | 2657.5 | 2621.5 | 2645.0 | 5.02 Million |
| 13 Dec, 2023 | 2647.5 | 2654.5 | 2623.0 | 2635.0 | 2.5 Million |
RIHT
YGTYF
301183
BGI
INN1
SRZNW