ORIX Corporation (8591.T)
JPY 3213.0
(1.04%)
JPY 3213.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 2721.0 | 2730.0 | 2697.5 | 2721.0 | 3.25 Million |
| 17 Oct, 2023 | 2720.0 | 2748.5 | 2698.0 | 2720.0 | 3.06 Million |
| 16 Oct, 2023 | 2701.0 | 2711.5 | 2681.5 | 2692.5 | 3.3 Million |
| 13 Oct, 2023 | 2770.0 | 2772.0 | 2729.0 | 2740.0 | 3.5 Million |
| 12 Oct, 2023 | 2793.0 | 2797.0 | 2773.5 | 2796.0 | 3.46 Million |
| 11 Oct, 2023 | 2770.5 | 2780.0 | 2744.5 | 2758.5 | 3.21 Million |
| 10 Oct, 2023 | 2741.0 | 2785.5 | 2739.0 | 2770.5 | 4.19 Million |
| 06 Oct, 2023 | 2696.0 | 2738.0 | 2685.0 | 2712.0 | 3.55 Million |
| 05 Oct, 2023 | 2626.5 | 2692.5 | 2617.5 | 2689.5 | 4.68 Million |
| 04 Oct, 2023 | 2646.0 | 2657.0 | 2592.0 | 2592.0 | 5.42 Million |
RIHT
YGTYF
301183
BGI
INN1
SRZNW