Yamaguchi Financial Group, Inc. (8418.T)

JPY 1611.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1538.0 1563.5 1520.0 1529.5 527.7 Thousand
01 Oct, 2024 1560.0 1584.0 1544.5 1561.5 621.4 Thousand
30 Sep, 2024 1531.0 1568.0 1519.5 1549.5 1.12 Million
27 Sep, 2024 1540.5 1544.5 1518.0 1529.0 731 Thousand
26 Sep, 2024 1535.0 1569.0 1515.0 1569.0 1.5 Million
25 Sep, 2024 1576.0 1576.0 1520.0 1524.0 695.9 Thousand
24 Sep, 2024 1583.0 1585.0 1564.0 1565.0 649.4 Thousand
20 Sep, 2024 1606.0 1609.0 1572.5 1573.0 913.7 Thousand
19 Sep, 2024 1576.0 1594.0 1570.0 1581.5 543.8 Thousand
18 Sep, 2024 1548.0 1562.0 1536.0 1553.5 456 Thousand