Yamaguchi Financial Group, Inc. (8418.T)

JPY 1611.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1670.0 1711.5 1664.0 1711.5 418.1 Thousand
27 Aug, 2024 1669.0 1688.5 1652.5 1688.5 437.9 Thousand
26 Aug, 2024 1710.0 1716.0 1647.0 1658.0 509.9 Thousand
25 Aug, 2024 1710.0 1716.0 1647.0 1658.0 509.9 Thousand
23 Aug, 2024 1685.0 1702.0 1669.0 1702.0 591.6 Thousand
22 Aug, 2024 1707.0 1766.5 1671.0 1683.0 895.4 Thousand
21 Aug, 2024 1731.5 1762.5 1717.5 1724.5 690.3 Thousand
20 Aug, 2024 1783.5 1784.5 1747.5 1765.5 977.6 Thousand
19 Aug, 2024 1760.0 1786.0 1749.0 1749.0 976.4 Thousand
18 Aug, 2024 1760.0 1786.0 1749.0 1749.0 976.4 Thousand