Yamaguchi Financial Group, Inc. (8418.T)

JPY 1611.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1545.5 1579.0 1518.0 1570.5 685.5 Thousand
08 Sep, 2024 1545.5 1579.0 1518.0 1570.5 685.5 Thousand
06 Sep, 2024 1621.5 1634.0 1595.0 1611.0 810.4 Thousand
05 Sep, 2024 1595.0 1650.0 1585.5 1618.0 905 Thousand
04 Sep, 2024 1676.0 1687.5 1653.0 1665.5 707.4 Thousand
03 Sep, 2024 1718.5 1741.5 1705.5 1737.0 513.7 Thousand
02 Sep, 2024 1700.0 1714.5 1684.0 1701.5 426 Thousand
01 Sep, 2024 1700.0 1714.5 1684.0 1701.5 426 Thousand
30 Aug, 2024 1691.0 1698.0 1670.5 1683.0 684.7 Thousand
29 Aug, 2024 1706.0 1713.0 1683.0 1691.0 604.4 Thousand