Yamaguchi Financial Group, Inc. (8418.T)

JPY 1611.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1774.0 1796.0 1750.5 1759.5 1.01 Million
15 Aug, 2024 1681.0 1718.0 1665.5 1695.5 699.2 Thousand
14 Aug, 2024 1628.0 1706.0 1626.5 1655.5 832.9 Thousand
13 Aug, 2024 1563.0 1626.0 1547.0 1626.0 780 Thousand
12 Aug, 2024 1563.0 1626.0 1547.0 1626.0 780 Thousand
09 Aug, 2024 1540.5 1580.5 1515.0 1543.0 1.05 Million
08 Aug, 2024 1486.0 1529.0 1476.5 1484.0 925.2 Thousand
07 Aug, 2024 1392.0 1569.0 1389.5 1524.5 1.12 Million
06 Aug, 2024 1467.0 1560.0 1409.0 1452.0 1.51 Million
05 Aug, 2024 1540.5 1540.5 1355.5 1371.0 1.85 Million